Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 171.37 171.83 170.24 171.83 206.00
22 Sep, 2023 173.18 173.73 172.5 173.66 166.00
21 Sep, 2023 176.65 176.65 172.75 172.75 76.00
20 Sep, 2023 177.38 178.69 177.35 178.41 118.00
19 Sep, 2023 175.01 175.25 174.81 175.25 13.4 Thousand
18 Sep, 2023 176.99 177.33 176.52 177.33 260.00
15 Sep, 2023 178.4 179.35 178.18 178.18 1432.00
14 Sep, 2023 176.77 177.07 171.05 177.07 200.00