Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 245.18 246.54 243.41 245.24 406.00
25 Jul, 2024 244.6 248.36 244.6 246.94 898.00
24 Jul, 2024 246.75 247.24 246.16 247.01 244.00
23 Jul, 2024 246.75 247.4 245.9 246.11 246.00
22 Jul, 2024 244.43 245.95 243.72 245.95 267.00
19 Jul, 2024 242.88 243.62 241.07 242.93 931.00
18 Jul, 2024 242.24 244.94 241.36 242.36 37.00
17 Jul, 2024 244.94 245.03 243.77 244.19 731.00
16 Jul, 2024 242.21 245.1 241.34 244.34 626.00
15 Jul, 2024 246.8 246.8 242.62 242.62 861.00