Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 213.02 216.98 213.02 216.89 2199.00
16 Feb, 2024 216.47 217.39 215.26 216.91 327.00
15 Feb, 2024 217.54 218.31 214.94 214.94 482.00
14 Feb, 2024 219.63 221.17 216.41 217.11 475.00
13 Feb, 2024 202.98 220.5 202.98 217.73 41.77 Thousand
12 Feb, 2024 202.59 203.56 201.0 203.31 173.00
09 Feb, 2024 202.23 203.64 198.99 201.53 95.00
08 Feb, 2024 205.33 205.33 201.43 201.67 689.00
07 Feb, 2024 200.82 203.4 200.26 202.71 1093.00
06 Feb, 2024 195.85 199.33 195.04 199.21 318.00