Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 244.5 246.57 242.77 246.17 692.00
11 Jul, 2024 244.01 245.81 242.85 244.86 989.00
10 Jul, 2024 242.07 242.99 239.83 242.67 1214.00
09 Jul, 2024 242.77 243.19 241.95 242.21 700.00
08 Jul, 2024 240.56 244.19 240.56 243.33 321.00
05 Jul, 2024 235.48 237.73 234.78 237.65 505.00
03 Jul, 2024 235.99 236.88 234.16 236.34 1080.00
02 Jul, 2024 235.78 236.66 234.74 235.08 1780.00
01 Jul, 2024 238.96 239.79 235.37 235.37 1239.00
28 Jun, 2024 238.44 239.71 237.96 239.01 997.00