Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 200.37 201.34 198.11 199.59 823.00
18 Jan, 2024 197.96 199.33 196.91 198.65 2151.00
17 Jan, 2024 198.52 199.09 196.5 197.7 96.00
16 Jan, 2024 198.13 199.89 198.13 199.22 72.00
12 Jan, 2024 199.5 199.5 198.06 198.43 408.00
11 Jan, 2024 197.39 198.29 196.23 196.83 267.00
10 Jan, 2024 195.93 197.11 193.61 196.77 4705.00
09 Jan, 2024 195.59 195.59 194.66 195.56 170.00
08 Jan, 2024 194.75 194.75 193.97 193.97 7.00
05 Jan, 2024 195.49 196.11 194.87 195.65 6674.00