Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 240.61 243.23 240.61 241.16 173.65 Thousand
11 Jun, 2024 238.67 239.84 237.69 239.7 258.00
10 Jun, 2024 238.97 238.99 236.79 237.84 752.00
07 Jun, 2024 240.0 240.0 238.28 238.79 983.00
06 Jun, 2024 239.93 240.5 237.87 239.17 1878.00
05 Jun, 2024 235.22 237.26 234.71 237.26 784.00
04 Jun, 2024 233.25 234.59 231.94 234.59 286.00
03 Jun, 2024 232.54 233.01 230.82 231.14 884.00
31 May, 2024 228.61 229.08 227.61 228.1 861.00
30 May, 2024 225.67 228.57 225.65 228.5 299.00