Ecolab Inc. (0IFA)
USD 268.02
(-1.06%)
USD 268.02
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 231.28 | 232.41 | 230.93 | 232.02 | 35.00 |
| 13 May, 2024 | 233.0 | 233.74 | 231.32 | 232.39 | 70.00 |
| 10 May, 2024 | 233.83 | 234.24 | 232.89 | 233.31 | 336.00 |
| 09 May, 2024 | 232.12 | 234.01 | 230.62 | 233.0 | 1231.00 |
| 08 May, 2024 | 233.36 | 234.6 | 230.33 | 233.04 | 98.00 |
| 07 May, 2024 | 230.0 | 232.62 | 227.46 | 232.41 | 948.00 |
| 03 May, 2024 | 227.64 | 231.94 | 224.2 | 227.34 | 426.00 |
| 02 May, 2024 | 225.05 | 226.79 | 224.49 | 226.71 | 2348.00 |
| 01 May, 2024 | 226.46 | 227.12 | 224.21 | 225.65 | 245.00 |
| 30 Apr, 2024 | 224.0 | 230.12 | 224.0 | 227.24 | 948.00 |
0IFX
0IGA
0IGF
0IDU
0IE9
0IF3