USD 256.03
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 158.75 | 160.88 | 158.75 | 159.21 | 289.00 |
25 Oct, 2023 | 161.9 | 161.9 | 158.22 | 159.2 | 687.00 |
24 Oct, 2023 | 160.71 | 160.93 | 159.22 | 159.6 | 426.00 |
23 Oct, 2023 | 159.4 | 160.32 | 156.42 | 160.3 | 54.00 |
20 Oct, 2023 | 160.59 | 161.66 | 159.84 | 160.92 | 2678.00 |
19 Oct, 2023 | 160.64 | 163.05 | 160.64 | 162.82 | 1175.00 |
18 Oct, 2023 | 164.31 | 165.61 | 162.86 | 163.13 | 129.00 |
17 Oct, 2023 | 164.75 | 167.38 | 164.5 | 166.07 | 205.00 |
16 Oct, 2023 | 166.52 | 166.54 | 164.84 | 166.01 | 15.00 |
13 Oct, 2023 | 165.18 | 166.6 | 164.22 | 164.67 | 427.00 |
BKW
88E
ALUP3
BREN
HMSP
ABEPF