USD 256.03
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 160.59 | 161.66 | 159.84 | 160.92 | 2678.00 |
19 Oct, 2023 | 160.64 | 163.05 | 160.64 | 162.82 | 1175.00 |
18 Oct, 2023 | 164.31 | 165.61 | 162.86 | 163.13 | 129.00 |
17 Oct, 2023 | 164.75 | 167.38 | 164.5 | 166.07 | 205.00 |
16 Oct, 2023 | 166.52 | 166.54 | 164.84 | 166.01 | 15.00 |
13 Oct, 2023 | 165.18 | 166.6 | 164.22 | 164.67 | 427.00 |
12 Oct, 2023 | 171.27 | 171.27 | 167.45 | 168.06 | 177.00 |
11 Oct, 2023 | 170.04 | 170.86 | 168.73 | 169.02 | 261.00 |
10 Oct, 2023 | 169.05 | 170.49 | 167.05 | 169.51 | 304.00 |
09 Oct, 2023 | 168.9 | 169.85 | 167.22 | 167.47 | 606.00 |
BKW
88E
ALUP3
BREN
HMSP
ABEPF