Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 160.59 161.66 159.84 160.92 2678.00
19 Oct, 2023 160.64 163.05 160.64 162.82 1175.00
18 Oct, 2023 164.31 165.61 162.86 163.13 129.00
17 Oct, 2023 164.75 167.38 164.5 166.07 205.00
16 Oct, 2023 166.52 166.54 164.84 166.01 15.00
13 Oct, 2023 165.18 166.6 164.22 164.67 427.00
12 Oct, 2023 171.27 171.27 167.45 168.06 177.00
11 Oct, 2023 170.04 170.86 168.73 169.02 261.00
10 Oct, 2023 169.05 170.49 167.05 169.51 304.00
09 Oct, 2023 168.9 169.85 167.22 167.47 606.00