Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 231.57 231.57 230.03 230.58 1358.00
27 Mar, 2024 229.12 230.46 228.81 230.13 422.00
26 Mar, 2024 227.68 228.75 226.0 228.02 2399.00
25 Mar, 2024 228.9 229.35 227.14 227.63 1051.00
22 Mar, 2024 228.7 229.25 228.01 229.11 726.00
21 Mar, 2024 229.18 229.79 227.6 228.49 947.00
20 Mar, 2024 228.29 229.03 227.55 229.0 361.00
19 Mar, 2024 229.64 229.66 225.34 226.82 613.00
18 Mar, 2024 227.52 229.56 226.51 228.74 1889.00
15 Mar, 2024 223.4 227.12 222.72 226.49 1198.00