Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 170.79 171.13 170.33 170.33 1115.00
28 Sep, 2023 169.56 169.9 168.15 169.9 25.61 Thousand
27 Sep, 2023 169.73 169.73 167.43 167.43 3850.00
26 Sep, 2023 170.51 170.51 169.7 169.7 1857.00
25 Sep, 2023 171.37 171.83 170.24 171.83 206.00
22 Sep, 2023 173.18 173.73 172.5 173.66 166.00
21 Sep, 2023 176.65 176.65 172.75 172.75 76.00
20 Sep, 2023 177.38 178.69 177.35 178.41 118.00
19 Sep, 2023 175.01 175.25 174.81 175.25 13.4 Thousand
18 Sep, 2023 176.99 177.33 176.52 177.33 260.00