USD 256.03
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 171.12 | 175.23 | 171.12 | 175.23 | 24.95 Thousand |
02 Nov, 2023 | 169.54 | 171.45 | 166.65 | 170.58 | 669.00 |
01 Nov, 2023 | 167.43 | 167.78 | 165.38 | 165.78 | 209.61 Thousand |
31 Oct, 2023 | 161.62 | 167.17 | 159.58 | 167.06 | 302.00 |
30 Oct, 2023 | 158.73 | 159.18 | 157.43 | 159.14 | 395.00 |
27 Oct, 2023 | 159.1 | 159.18 | 157.6 | 158.01 | 569.00 |
26 Oct, 2023 | 158.75 | 160.88 | 158.75 | 159.21 | 289.00 |
25 Oct, 2023 | 161.9 | 161.9 | 158.22 | 159.2 | 687.00 |
24 Oct, 2023 | 160.71 | 160.93 | 159.22 | 159.6 | 426.00 |
23 Oct, 2023 | 159.4 | 160.32 | 156.42 | 160.3 | 54.00 |
BKW
88E
ALUP3
BREN
HMSP
ABEPF