Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 191.97 193.71 190.45 191.56 64.00
01 Dec, 2023 191.69 192.99 190.51 192.62 209.37 Thousand
30 Nov, 2023 188.86 190.13 185.92 189.11 766.00
29 Nov, 2023 189.05 189.33 188.06 188.79 13.00
28 Nov, 2023 188.82 189.62 187.64 188.68 1504.00
27 Nov, 2023 187.0 188.65 186.13 188.57 246.00
24 Nov, 2023 185.85 187.53 185.85 187.53 120.00
22 Nov, 2023 187.23 187.95 186.56 186.56 1277.00
21 Nov, 2023 185.69 186.64 185.07 186.64 620.00
20 Nov, 2023 180.89 184.31 180.89 183.64 605.00