Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 227.02 228.17 226.86 227.01 459.00
28 May, 2024 233.56 233.99 229.89 229.95 957.00
24 May, 2024 233.12 234.58 232.8 234.28 220.00
23 May, 2024 234.19 234.83 232.44 232.44 546.00
22 May, 2024 234.7 235.1 233.48 233.73 167.00
21 May, 2024 236.0 236.0 234.09 235.62 603.00
20 May, 2024 233.77 235.65 233.5 234.66 881.00
17 May, 2024 232.86 234.04 232.7 233.53 382.00
16 May, 2024 233.83 234.27 231.91 231.93 251.00
15 May, 2024 232.33 233.07 231.77 232.97 139.00