Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 225.44 226.7 223.66 224.67 222.00
28 Feb, 2024 222.29 225.59 221.16 225.08 63.52 Thousand
27 Feb, 2024 220.0 222.0 220.0 221.91 187.00
26 Feb, 2024 222.0 222.87 221.01 221.8 1269.00
23 Feb, 2024 220.21 222.33 218.82 222.33 621.00
22 Feb, 2024 216.93 219.91 216.93 219.91 26.7 Thousand
21 Feb, 2024 217.96 217.96 215.53 216.57 247.00
20 Feb, 2024 213.02 216.98 213.02 216.09 2199.00
16 Feb, 2024 216.47 217.39 215.26 217.24 327.00
15 Feb, 2024 217.54 218.31 214.69 215.91 482.00