Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 201.0 201.0 198.56 198.79 806.00
30 Jan, 2024 199.09 200.68 198.63 200.68 263.00
29 Jan, 2024 198.24 198.69 197.25 197.39 289.00
26 Jan, 2024 199.12 199.59 197.95 197.95 699.00
25 Jan, 2024 198.36 198.62 196.28 197.18 559.00
24 Jan, 2024 198.97 200.84 197.37 197.57 293.00
23 Jan, 2024 200.87 202.16 199.57 199.57 244.08 Thousand
22 Jan, 2024 200.44 202.13 199.87 201.13 400.00
19 Jan, 2024 200.37 201.34 198.11 199.44 823.00
18 Jan, 2024 197.96 199.79 196.91 199.65 2130.00