Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 219.63 221.17 216.41 217.05 475.00
13 Feb, 2024 202.98 221.36 202.98 220.55 41.77 Thousand
12 Feb, 2024 202.59 203.91 201.0 203.62 173.00
09 Feb, 2024 202.23 203.64 198.99 201.41 95.00
08 Feb, 2024 205.33 205.33 201.43 202.29 689.00
07 Feb, 2024 200.82 203.4 200.26 203.01 1104.00
06 Feb, 2024 195.85 200.05 195.04 199.94 318.00
05 Feb, 2024 197.36 197.89 195.98 196.37 2386.00
02 Feb, 2024 198.31 199.8 197.0 198.79 489.00
01 Feb, 2024 197.96 198.87 196.29 198.62 478.00