Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 225.13 225.84 222.76 223.94 1431.00
13 Mar, 2024 224.18 225.94 223.53 224.97 197.00
12 Mar, 2024 223.48 223.91 223.1 223.77 920.00
11 Mar, 2024 223.26 223.69 221.86 223.69 2561.00
08 Mar, 2024 224.57 226.12 224.01 224.18 416.00
07 Mar, 2024 224.7 226.31 224.54 224.69 723.00
06 Mar, 2024 224.98 225.6 222.67 223.14 478.00
05 Mar, 2024 225.4 226.41 224.67 225.37 29.38 Thousand
04 Mar, 2024 224.77 227.22 224.09 226.17 883.00
01 Mar, 2024 223.42 226.0 222.67 226.0 448.00