Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 195.78 197.81 195.78 197.37 221.00
29 Dec, 2023 198.5 199.47 197.78 198.27 21.00
28 Dec, 2023 199.18 199.99 198.58 198.91 17.00
27 Dec, 2023 198.69 198.69 198.69 198.69 37.00
22 Dec, 2023 197.5 198.12 196.07 198.12 10.00
21 Dec, 2023 195.81 197.13 195.19 196.04 4722.00
20 Dec, 2023 196.57 198.28 195.27 196.63 1443.00
19 Dec, 2023 197.05 198.28 196.94 197.38 430.00
18 Dec, 2023 198.0 198.0 195.91 196.77 79.00
15 Dec, 2023 196.4 197.09 194.19 195.46 354.00