Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 198.5 201.57 196.48 196.95 79.1 Thousand
13 Dec, 2023 194.61 196.5 194.17 196.5 124.00
12 Dec, 2023 193.46 194.83 192.09 194.78 24.89 Thousand
11 Dec, 2023 192.15 194.29 191.45 192.71 272.00
08 Dec, 2023 191.86 193.0 190.84 191.06 141.00
07 Dec, 2023 189.43 192.22 189.43 192.13 81.00
06 Dec, 2023 191.66 191.97 189.71 190.27 281.00
05 Dec, 2023 190.66 191.07 188.81 190.12 221.00
04 Dec, 2023 191.97 193.71 190.45 191.45 64.00
01 Dec, 2023 191.69 193.1 190.51 192.24 209.37 Thousand