Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 188.86 190.13 185.92 189.92 766.00
29 Nov, 2023 189.05 189.33 188.06 188.85 13.00
28 Nov, 2023 188.82 189.62 187.64 188.59 1504.00
27 Nov, 2023 187.0 189.07 186.13 188.88 246.00
24 Nov, 2023 185.85 187.56 185.85 187.3 120.00
22 Nov, 2023 187.23 187.95 186.21 186.21 1277.00
21 Nov, 2023 185.69 186.97 185.07 186.93 620.00
20 Nov, 2023 180.89 185.0 180.89 185.0 605.00
17 Nov, 2023 185.7 185.76 184.18 184.53 360.00
16 Nov, 2023 182.29 186.21 182.29 186.06 478.00