Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 167.43 168.27 165.38 168.27 209.61 Thousand
31 Oct, 2023 161.62 167.7 159.58 167.7 302.00
30 Oct, 2023 158.73 159.53 157.43 159.36 395.00
27 Oct, 2023 159.1 159.18 157.58 157.7 569.00
26 Oct, 2023 158.75 160.88 158.75 159.47 289.00
25 Oct, 2023 161.9 161.9 158.22 159.55 687.00
24 Oct, 2023 160.71 160.93 159.22 159.6 426.00
23 Oct, 2023 159.4 160.32 156.42 159.81 54.00
20 Oct, 2023 160.59 161.66 159.84 161.15 2678.00
19 Oct, 2023 160.64 163.05 160.64 161.97 1175.00