Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 182.24 184.87 182.24 183.63 673.00
14 Nov, 2023 182.61 184.67 180.0 183.59 260.00
13 Nov, 2023 177.37 179.1 176.84 178.48 251.00
10 Nov, 2023 177.31 177.71 173.0 177.67 59.00
09 Nov, 2023 177.05 177.05 175.81 176.49 211.00
08 Nov, 2023 174.47 176.16 174.47 175.97 240.00
07 Nov, 2023 174.33 175.13 172.93 174.15 16.00
06 Nov, 2023 174.77 175.43 173.38 174.37 31.24 Thousand
03 Nov, 2023 171.12 175.96 171.12 175.96 24.95 Thousand
02 Nov, 2023 169.54 171.45 166.65 170.65 669.00