Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 164.31 165.61 162.86 163.13 129.00
17 Oct, 2023 164.75 167.38 164.5 166.07 205.00
16 Oct, 2023 166.52 166.54 164.84 166.22 15.00
13 Oct, 2023 165.18 166.6 164.22 164.67 427.00
12 Oct, 2023 171.27 171.27 164.96 164.99 177.00
11 Oct, 2023 170.04 170.86 168.73 169.02 261.00
10 Oct, 2023 169.05 170.49 167.05 169.62 304.00
09 Oct, 2023 168.9 169.85 167.22 168.45 606.00
06 Oct, 2023 167.6 169.14 166.56 169.14 856.00
05 Oct, 2023 169.44 169.73 167.21 167.45 101.00