Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 177.38 178.69 177.35 178.41 118.00
19 Sep, 2023 175.01 175.25 174.81 174.93 13.4 Thousand
18 Sep, 2023 176.99 177.33 176.52 177.33 260.00
15 Sep, 2023 178.4 179.35 178.18 178.18 1433.00
14 Sep, 2023 176.77 177.07 171.05 177.07 200.00
13 Sep, 2023 181.56 182.03 180.46 180.71 221.00
12 Sep, 2023 183.55 184.06 182.74 182.74 1378.00
11 Sep, 2023 182.94 183.96 182.75 183.96 515.00
08 Sep, 2023 181.8 183.12 181.52 183.12 75.00
07 Sep, 2023 182.01 182.01 181.15 181.15 72.00