Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 181.93 182.1 181.31 181.81 167.00
05 Sep, 2023 183.43 184.61 182.26 182.26 982.00
01 Sep, 2023 184.58 184.9 182.75 182.79 129.00
31 Aug, 2023 183.7 184.92 183.7 184.14 125.00
30 Aug, 2023 183.8 184.25 183.59 184.17 247.00
29 Aug, 2023 180.84 182.01 180.28 182.01 272.00
25 Aug, 2023 180.22 180.96 179.63 180.96 158.00
24 Aug, 2023 178.98 181.81 178.98 181.36 878.00
23 Aug, 2023 180.89 180.93 180.89 180.93 95.00
22 Aug, 2023 180.89 180.89 179.49 179.49 271.06 Thousand