Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 183.66 183.66 183.66 183.66 37.00
04 Aug, 2023 182.05 185.02 182.05 185.02 87.00
03 Aug, 2023 184.38 184.38 181.91 182.34 135.00
02 Aug, 2023 186.38 188.44 183.84 186.89 966.00
01 Aug, 2023 182.63 183.1 179.78 182.4 1531.00
31 Jul, 2023 183.6 184.24 182.44 182.64 315.00
28 Jul, 2023 184.52 185.25 182.95 182.95 174.00
27 Jul, 2023 190.25 190.25 185.93 185.93 678.00
26 Jul, 2023 190.76 191.4 189.44 189.58 5573.00
25 Jul, 2023 190.0 191.17 189.92 190.3 661.00