Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 189.66 190.4 189.2 189.2 189.00
21 Jul, 2023 187.65 189.32 186.88 189.32 353.00
20 Jul, 2023 187.24 188.17 187.07 188.17 540.00
19 Jul, 2023 188.66 188.74 186.39 186.55 775.00
18 Jul, 2023 188.54 189.82 188.02 188.02 495.00
17 Jul, 2023 188.49 188.79 187.15 187.15 82.00
14 Jul, 2023 185.86 188.2 185.49 188.2 162.00
13 Jul, 2023 187.29 187.29 185.67 187.29 14.77 Thousand
12 Jul, 2023 186.49 187.31 185.03 187.31 226.00
11 Jul, 2023 185.27 186.79 184.68 184.68 1608.00