Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 178.1 179.02 178.1 178.96 264.00
22 Jun, 2023 180.13 180.13 178.4 179.53 6192.00
21 Jun, 2023 179.23 180.2 179.22 180.02 1017.00
20 Jun, 2023 181.18 181.18 179.31 179.84 2348.00
19 Jun, 2023 183.17 183.17 183.17 183.17 10.00
16 Jun, 2023 182.55 182.89 181.64 181.7 210.00
15 Jun, 2023 179.58 182.0 179.47 182.0 2009.00
14 Jun, 2023 182.0 182.41 181.46 181.66 505.00
13 Jun, 2023 178.92 181.46 178.92 181.29 342.00
12 Jun, 2023 177.34 177.96 177.12 177.96 313.00