Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 168.38 168.38 165.55 165.55 3477.00
24 May, 2023 167.27 168.24 167.15 167.49 10.87 Thousand
23 May, 2023 172.01 172.01 169.06 169.19 759.00
22 May, 2023 174.87 175.22 174.55 174.55 217.00
19 May, 2023 175.75 175.75 175.16 175.16 110.00
18 May, 2023 173.96 173.96 172.26 172.95 59.00
17 May, 2023 173.3 174.39 171.92 174.39 189.00
16 May, 2023 173.36 173.47 172.9 173.46 143.00
15 May, 2023 174.44 174.49 173.77 173.85 189.00
12 May, 2023 175.32 176.0 174.22 176.0 11.8 Thousand