Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 176.83 177.06 176.32 176.82 262.00
08 Jun, 2023 174.83 175.74 174.44 175.74 1026.00
07 Jun, 2023 172.85 175.3 172.85 175.22 952.00
06 Jun, 2023 172.73 173.19 172.39 172.39 778.00
05 Jun, 2023 172.87 174.32 172.87 174.32 207.00
02 Jun, 2023 171.4 173.73 171.4 172.94 769.00
01 Jun, 2023 165.46 168.99 165.05 168.99 237.12 Thousand
31 May, 2023 165.09 166.45 164.17 166.45 1056.00
30 May, 2023 167.18 167.34 164.84 165.86 628.00
26 May, 2023 167.47 167.86 166.51 166.51 1180.00