Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 165.73 168.32 165.73 168.32 382.00
03 Oct, 2023 166.98 166.98 165.62 165.62 63.00
02 Oct, 2023 169.66 171.15 168.1 168.28 133.00
29 Sep, 2023 170.79 171.13 170.33 170.33 1115.00
28 Sep, 2023 169.56 169.9 168.15 169.9 25.61 Thousand
27 Sep, 2023 169.73 169.73 167.43 167.43 3850.00
26 Sep, 2023 170.51 170.51 169.7 169.7 1857.00
25 Sep, 2023 171.37 171.83 170.24 171.83 206.00
22 Sep, 2023 173.18 173.73 172.5 173.66 166.00
21 Sep, 2023 176.65 176.65 172.75 173.43 76.00