Ecolab Inc. (0IFA.L)

USD 242.35

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 191.69 192.99 190.51 192.62 209.37 Thousand
30 Nov, 2023 188.86 190.13 185.92 189.11 766.00
29 Nov, 2023 189.05 189.33 188.06 188.79 13.00
28 Nov, 2023 188.82 189.62 187.64 188.68 1504.00
27 Nov, 2023 187.0 188.65 186.13 188.57 246.00
24 Nov, 2023 185.85 187.53 185.85 187.53 120.00
22 Nov, 2023 187.23 187.95 186.56 186.56 1277.00
21 Nov, 2023 185.69 186.64 185.07 186.64 620.00
20 Nov, 2023 180.89 184.31 180.89 183.64 605.00
17 Nov, 2023 185.7 185.76 184.18 184.53 360.00