Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 248.49 252.62 248.49 251.87 845.00
07 Oct, 2024 251.03 251.03 247.96 249.82 370.00
04 Oct, 2024 250.75 255.41 248.87 249.5 376.00
03 Oct, 2024 252.79 253.13 251.08 251.3 160.00
02 Oct, 2024 251.42 253.32 250.37 253.19 1386.00
01 Oct, 2024 255.4 256.05 252.91 253.29 650.00
30 Sep, 2024 253.16 255.41 252.8 253.72 1432.00
27 Sep, 2024 255.53 256.79 254.22 254.35 529.00
26 Sep, 2024 254.74 256.42 253.95 256.13 98.21 Thousand
25 Sep, 2024 255.27 255.81 253.92 254.26 371.00