Ecolab Inc. (0IFA.L)
USD 256.03
(0.94%)
USD 256.03
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 233.25 | 234.19 | 231.94 | 234.17 | 884.00 |
| 03 Jun, 2024 | 232.54 | 233.01 | 230.82 | 231.32 | 884.00 |
| 31 May, 2024 | 228.61 | 229.08 | 227.61 | 228.13 | 1419.00 |
| 30 May, 2024 | 225.67 | 228.57 | 225.65 | 228.53 | 719.00 |
| 29 May, 2024 | 227.02 | 228.17 | 226.86 | 227.05 | 459.00 |
| 28 May, 2024 | 233.56 | 233.99 | 230.36 | 231.4 | 760.00 |
| 24 May, 2024 | 233.12 | 234.58 | 232.8 | 233.98 | 220.00 |
| 23 May, 2024 | 234.19 | 234.83 | 232.69 | 232.69 | 546.00 |
| 22 May, 2024 | 234.7 | 235.1 | 234.01 | 234.01 | 458.00 |
| 21 May, 2024 | 236.0 | 236.0 | 234.09 | 235.43 | 603.00 |
BKW
88E
ALUP3
BREN
HMSP
ABEPF