Ecolab Inc. (0IFA.L)

USD 256.03

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 244.94 245.03 243.77 245.0 1814.00
16 Jul, 2024 242.21 245.1 241.34 244.34 1576.00
15 Jul, 2024 246.8 246.8 242.62 244.99 3893.00
12 Jul, 2024 244.5 246.57 242.77 245.77 3828.00
11 Jul, 2024 244.01 245.81 242.85 245.35 1954.00
10 Jul, 2024 242.07 242.99 239.83 242.39 1650.00
09 Jul, 2024 242.77 243.19 241.95 242.91 700.00
08 Jul, 2024 240.56 244.19 240.56 243.25 321.00
05 Jul, 2024 235.48 237.36 234.78 237.36 505.00
03 Jul, 2024 235.99 236.88 234.16 236.73 1841.00