Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 232.75 233.13 230.96 231.98 575.00
03 Jan, 2025 231.62 232.91 229.97 232.81 715.00
02 Jan, 2025 236.21 236.21 232.03 232.03 1743.00
31 Dec, 2024 234.99 236.15 234.78 234.91 32.00
30 Dec, 2024 235.83 236.19 233.26 235.11 137.00
27 Dec, 2024 238.55 239.57 236.2 237.31 16.00
24 Dec, 2024 238.07 240.48 236.32 240.48 38.00
23 Dec, 2024 237.96 238.52 236.44 237.33 43.00
20 Dec, 2024 236.17 239.23 235.0 239.23 985.00
19 Dec, 2024 237.6 242.35 235.6 236.92 1398.00