Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 265.2 266.62 264.54 265.58 976.00
19 Feb, 2025 264.09 266.85 264.08 265.48 27.00
18 Feb, 2025 264.79 267.72 262.88 266.01 758.00
14 Feb, 2025 266.26 267.69 264.91 265.96 1072.00
13 Feb, 2025 263.36 265.3 262.83 264.92 105.00
12 Feb, 2025 261.0 261.56 255.66 260.79 207.00
11 Feb, 2025 250.0 267.56 250.0 262.07 1524.00
10 Feb, 2025 248.21 248.21 244.93 245.46 387.00
07 Feb, 2025 249.35 249.88 246.81 248.2 74.00
06 Feb, 2025 250.0 250.25 248.62 249.5 358.00