Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 150.64 150.64 150.64 150.64 20.00
21 Aug, 2018 148.68 148.68 148.42 148.42 112.00
02 Aug, 2018 145.22 145.87 145.22 145.87 300.00
12 Jul, 2018 141.94 141.94 141.94 141.94 13.00
09 Jul, 2018 142.43 142.43 142.43 142.43 293.00
06 Jul, 2018 140.97 140.97 140.97 140.97 100.00
05 Jul, 2018 140.56 140.56 140.56 140.56 100.00
19 Jun, 2018 143.97 143.97 143.97 143.97 100.00
07 Jun, 2018 146.58 146.58 146.54 146.54 132.00
06 Jun, 2018 144.85 145.64 144.2 145.64 600.00