Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 140.25 140.25 140.25 140.25 4.00
29 Mar, 2018 136.45 136.45 135.31 135.31 100.00
20 Mar, 2018 136.48 136.48 136.48 136.48 30.00
01 Mar, 2018 130.45 130.45 130.45 130.45 2.00
28 Feb, 2018 131.36 131.36 131.09 131.09 100.00
26 Feb, 2018 130.84 130.84 130.84 130.84 502.00
15 Feb, 2018 130.34 130.34 129.8 129.8 100.00
14 Feb, 2018 128.42 129.34 128.14 129.34 501.00
12 Feb, 2018 129.2 129.91 128.52 128.52 900.00
07 Feb, 2018 133.72 133.78 131.74 131.74 848.00