Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 145.49 145.49 145.49 145.49 276.00
08 May, 2018 145.79 145.79 145.79 145.79 37.00
04 May, 2018 144.18 144.18 144.18 144.18 425.00
03 May, 2018 144.24 144.24 144.24 144.24 178.00
01 May, 2018 144.77 144.77 144.77 144.77 404.00
27 Apr, 2018 146.15 146.18 146.1 146.18 370.00
24 Apr, 2018 145.52 149.15 145.52 149.15 200.00
19 Apr, 2018 149.84 149.84 149.84 149.84 9.00
17 Apr, 2018 146.96 146.96 146.96 146.96 32.00
12 Apr, 2018 140.65 140.65 140.65 140.65 541.00