Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 144.26 144.26 144.26 144.26 2.00
04 Jun, 2018 143.6 143.6 143.6 143.6 1.00
01 Jun, 2018 142.61 142.61 142.61 142.61 1.00
22 May, 2018 148.0 148.0 148.0 148.0 3962.00
21 May, 2018 147.83 147.83 147.83 147.83 3270.00
18 May, 2018 147.07 147.07 147.07 147.07 145.00
16 May, 2018 146.21 146.21 146.21 146.21 26.00
14 May, 2018 147.15 147.15 147.15 147.15 54.00
11 May, 2018 147.66 147.66 147.66 147.66 148.00
10 May, 2018 146.98 146.98 146.98 146.98 52.00