Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 160.49 160.49 157.44 157.44 84.00
30 Nov, 2018 159.2 160.65 159.17 160.3 425.00
14 Nov, 2018 157.52 158.63 156.9 156.9 241.00
12 Nov, 2018 159.98 159.98 159.98 159.98 324.00
05 Nov, 2018 154.95 156.26 154.95 156.11 1834.00
02 Nov, 2018 154.45 155.0 154.44 154.8 3900.00
12 Oct, 2018 145.95 156.11 145.95 156.11 201.00
24 Sep, 2018 159.4 159.4 159.4 159.4 25.00
21 Sep, 2018 159.42 159.42 159.42 159.42 3511.00
10 Sep, 2018 153.8 153.92 153.7 153.7 205.00