Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 175.05 175.05 175.05 175.05 34.00
27 Feb, 2019 168.22 168.22 168.22 168.22 84.00
25 Feb, 2019 167.01 167.01 167.01 167.01 94.00
05 Feb, 2019 161.95 161.95 158.39 158.65 2963.00
04 Feb, 2019 158.61 159.12 157.65 159.09 470.00
22 Jan, 2019 154.35 154.35 152.2 152.2 1319.00
11 Jan, 2019 148.72 149.62 148.72 149.12 718.00
03 Jan, 2019 144.92 144.92 144.92 144.92 4.00
02 Jan, 2019 146.41 146.41 143.76 144.66 504.00
24 Dec, 2018 143.96 143.96 143.96 143.96 20.00