Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 200.93 200.93 200.93 200.93 83.00
31 Jul, 2019 207.02 207.04 206.75 206.75 1803.00
29 Jul, 2019 200.7 200.7 200.7 200.7 6.00
22 Jul, 2019 197.28 197.28 197.28 197.28 460.00
19 Jul, 2019 197.69 197.69 197.69 197.69 188.00
18 Jul, 2019 196.46 196.46 196.46 196.46 23.00
15 Jul, 2019 199.16 199.16 199.16 199.16 13.00
01 Jul, 2019 197.44 197.44 197.44 197.44 59.00
25 Jun, 2019 191.64 191.64 191.64 191.64 100.00
24 Jun, 2019 189.59 189.59 189.59 189.59 626.00