Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 198.04 198.97 198.04 198.97 72.08 Thousand
27 Sep, 2019 198.43 199.78 198.43 199.78 25.00
23 Sep, 2019 196.06 196.06 196.06 196.06 1808.00
02 Sep, 2019 207.0 207.0 207.0 207.0 1.00
30 Aug, 2019 208.0 208.0 208.0 208.0 213.00
28 Aug, 2019 204.72 204.72 204.72 204.72 137.25 Thousand
16 Aug, 2019 204.24 204.24 204.24 204.24 30.00
09 Aug, 2019 205.04 205.04 204.54 204.54 186.00
08 Aug, 2019 200.19 200.19 200.19 200.19 82.35 Thousand
06 Aug, 2019 200.93 200.93 200.93 200.93 30.00