Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 186.23 186.54 186.23 186.54 54.56 Thousand
25 Nov, 2019 182.51 182.51 182.51 182.51 5846.00
21 Nov, 2019 186.22 186.22 186.22 186.22 76.00
15 Nov, 2019 192.09 192.09 192.08 192.08 183.00
11 Nov, 2019 189.04 189.04 189.04 189.04 10.15 Thousand
29 Oct, 2019 189.95 190.5 189.85 190.5 700.00
23 Oct, 2019 188.4 188.4 188.4 188.4 81.35 Thousand
16 Oct, 2019 194.07 195.35 194.04 195.35 306.00
07 Oct, 2019 192.97 192.97 192.97 192.97 487.00
03 Oct, 2019 191.83 191.83 191.65 191.65 916.00