Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 157.38 157.39 156.77 156.8 1645.00
18 Mar, 2020 170.32 170.33 154.46 154.46 120.71 Thousand
17 Mar, 2020 174.54 174.56 167.29 167.29 68.9 Thousand
16 Mar, 2020 163.3 163.3 163.3 163.3 1163.00
13 Mar, 2020 172.26 172.26 172.26 172.26 2192.00
27 Feb, 2020 191.91 192.36 187.72 187.72 209.00
20 Feb, 2020 210.31 210.31 207.46 207.55 74.39 Thousand
19 Feb, 2020 209.4 209.95 209.4 209.91 5180.00
18 Feb, 2020 207.15 207.31 205.42 205.87 3232.00
04 Feb, 2020 202.32 202.32 202.32 202.32 127.00