Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 196.75 196.75 196.75 196.75 20.00
31 Dec, 2019 191.62 191.62 191.62 191.62 354.00
30 Dec, 2019 191.68 191.68 191.68 191.68 234.00
23 Dec, 2019 191.22 191.49 191.22 191.49 711.00
18 Dec, 2019 187.81 187.81 187.81 187.81 193.00
16 Dec, 2019 186.87 186.87 186.82 186.82 17.00
11 Dec, 2019 185.74 185.74 185.74 185.74 130.00
06 Dec, 2019 185.05 187.41 185.05 187.38 73.65 Thousand
05 Dec, 2019 184.79 184.97 184.79 184.97 57.00
03 Dec, 2019 184.01 184.01 184.01 184.01 278.00