Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 171.26 171.26 171.26 171.26 63.00
17 Apr, 2020 177.5 177.5 177.5 177.5 1514.00
07 Apr, 2020 157.39 162.91 157.39 162.91 59.78 Thousand
03 Apr, 2020 148.36 148.36 148.36 148.36 220.00
01 Apr, 2020 149.91 149.91 149.91 149.91 6375.00
31 Mar, 2020 161.4 161.4 161.4 161.4 261.00
30 Mar, 2020 161.08 161.08 158.21 158.21 1408.00
24 Mar, 2020 125.22 125.22 125.22 125.22 43.7 Thousand
23 Mar, 2020 138.59 138.59 136.25 136.34 849.00
20 Mar, 2020 159.42 159.42 159.42 159.42 2038.00