Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 205.24 205.24 205.24 205.24 668.00
18 Jun, 2020 205.06 205.32 203.92 204.88 9132.00
17 Jun, 2020 206.24 206.24 206.24 206.24 305.00
16 Jun, 2020 199.89 208.06 199.89 208.06 25.07 Thousand
09 Jun, 2020 226.92 227.81 226.04 226.56 5422.00
05 Jun, 2020 228.95 228.95 228.26 228.62 1049.00
04 Jun, 2020 220.86 220.86 217.83 218.04 2514.00
03 Jun, 2020 215.63 215.63 215.63 215.63 399.00
02 Jun, 2020 217.93 217.93 217.65 217.7 1868.00
28 May, 2020 205.66 205.66 205.66 205.66 803.00