Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 187.8 189.69 187.8 189.69 1830.00
28 Oct, 2020 185.92 185.92 185.92 185.92 3599.00
27 Oct, 2020 200.0 200.0 200.0 200.0 2536.00
30 Sep, 2020 197.45 197.45 197.45 197.45 36.25 Thousand
16 Sep, 2020 208.0 208.0 208.0 208.0 105.91 Thousand
18 Aug, 2020 195.14 195.14 195.14 195.14 304.00
11 Aug, 2020 198.99 199.98 197.32 197.89 2833.00
07 Aug, 2020 195.0 195.0 194.88 194.88 200.00
06 Aug, 2020 193.04 193.54 193.04 193.34 1241.00
31 Jul, 2020 191.19 191.19 191.19 191.19 140.00