Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 215.2 215.2 215.2 215.2 130.00
27 Jan, 2021 206.62 206.62 204.97 204.97 800.00
22 Jan, 2021 213.88 213.99 212.05 212.05 28.00
15 Jan, 2021 211.86 211.86 211.51 211.51 47.00
11 Jan, 2021 220.97 220.97 220.97 220.97 66.00
08 Jan, 2021 218.81 219.4 218.81 219.4 121.00
06 Jan, 2021 219.27 221.86 218.73 221.86 5089.00
23 Dec, 2020 218.18 218.35 216.37 216.37 1135.00
16 Dec, 2020 222.83 222.98 222.2 222.46 1728.00
11 Dec, 2020 223.23 223.23 223.23 223.23 5.00