Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 209.37 209.37 209.37 209.37 2.00
15 Mar, 2021 213.48 215.19 213.48 214.58 2457.00
08 Mar, 2021 213.9 213.9 213.9 213.9 32.00
05 Mar, 2021 205.69 205.69 202.59 202.59 3857.00
04 Mar, 2021 209.94 209.94 201.37 201.37 103.00
26 Feb, 2021 211.06 212.39 211.06 212.39 22.00
25 Feb, 2021 215.06 215.06 213.75 214.52 373.00
24 Feb, 2021 212.29 212.29 212.29 212.29 66.54 Thousand
22 Feb, 2021 207.02 207.02 207.02 207.02 75.00
19 Feb, 2021 210.26 210.34 210.15 210.15 72.00