Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 219.1 219.64 219.1 219.64 252.00
09 Apr, 2021 217.28 217.28 217.25 217.25 16.00
06 Apr, 2021 218.71 221.15 218.51 220.22 856.00
31 Mar, 2021 215.14 215.61 214.2 214.35 268.00
30 Mar, 2021 219.0 219.0 216.75 216.75 308.00
29 Mar, 2021 213.14 213.91 213.14 213.91 174.00
26 Mar, 2021 209.35 210.13 209.35 210.13 7718.00
25 Mar, 2021 207.81 208.15 206.67 208.15 438.00
24 Mar, 2021 204.29 210.46 204.29 210.46 97.00
22 Mar, 2021 207.77 208.59 207.77 208.59 424.00