Ecolab Inc. (0IFA)

USD 268.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 208.26 208.26 208.26 208.26 118.00
16 Feb, 2021 219.52 220.0 213.86 213.86 163.00
12 Feb, 2021 216.83 216.83 216.83 216.83 99.00
10 Feb, 2021 217.5 217.99 217.5 217.56 55.00
09 Feb, 2021 216.34 216.34 216.34 216.34 163.00
08 Feb, 2021 214.5 215.66 213.47 215.66 21.00
05 Feb, 2021 212.17 213.28 212.17 213.28 589.00
04 Feb, 2021 207.38 207.38 207.38 207.38 4119.00
03 Feb, 2021 210.34 211.01 210.34 211.01 457.00
29 Jan, 2021 205.62 205.62 205.62 205.62 41.00